UP Fintech Holding Ltd. (TIGR)
4.16
-0.11
(-2.58%)
USD |
NASDAQ |
Oct 02, 16:00
4.165
0.00 (0.00%)
After-Hours: 20:00
UP Fintech Price : 4.16 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.30 | 4.310 | 4.133 | 4.16 | 2.718M |
| Oct 01, 2026 | 4.57 | 4.61 | 4.23 | 4.27 | 4.559M |
| Sep 30, 2026 | 4.56 | 4.609 | 4.530 | 4.59 | 1.501M |
| Sep 29, 2026 | 4.68 | 4.68 | 4.53 | 4.55 | 1.565M |
| Sep 28, 2026 | 4.64 | 4.70 | 4.61 | 4.65 | 1.779M |
| Sep 25, 2026 | 4.70 | 4.72 | 4.63 | 4.64 | 1.305M |
| Sep 24, 2026 | 4.70 | 4.74 | 4.64 | 4.70 | 1.975M |
| Sep 23, 2026 | 4.84 | 4.875 | 4.70 | 4.71 | 1.623M |
| Sep 22, 2026 | 4.92 | 4.99 | 4.795 | 4.88 | 1.690M |
| Sep 21, 2026 | 4.83 | 4.90 | 4.76 | 4.89 | 1.575M |
| Sep 18, 2026 | 4.775 | 4.825 | 4.71 | 4.73 | 1.887M |
| Sep 17, 2026 | 4.78 | 4.78 | 4.71 | 4.74 | 1.397M |
| Sep 16, 2026 | 4.73 | 4.74 | 4.62 | 4.69 | 3.272M |
| Sep 15, 2026 | 4.86 | 4.86 | 4.70 | 4.71 | 2.158M |
| Sep 14, 2026 | 4.83 | 4.965 | 4.815 | 4.85 | 2.083M |
| Sep 11, 2026 | 4.92 | 4.965 | 4.83 | 4.83 | 1.600M |
| Sep 10, 2026 | 4.98 | 5.025 | 4.865 | 4.90 | 2.383M |
| Sep 09, 2026 | 5.03 | 5.11 | 4.995 | 5.03 | 1.503M |
| Sep 08, 2026 | 5.04 | 5.09 | 4.98 | 5.00 | 1.193M |
| Sep 04, 2026 | 5.01 | 5.14 | 5.00 | 5.08 | 1.953M |
| Sep 03, 2026 | 4.81 | 5.07 | 4.73 | 5.07 | 4.178M |
| Sep 02, 2026 | 4.89 | 4.935 | 4.78 | 4.79 | 1.895M |
| Sep 01, 2026 | 4.97 | 5.02 | 4.86 | 4.88 | 1.587M |
| Aug 31, 2026 | 5.00 | 5.135 | 4.92 | 5.04 | 2.381M |
| Aug 28, 2026 | 5.05 | 5.12 | 4.98 | 5.045 | 2.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lion Group Holding Ltd. | 4.01 |
| The Goldman Sachs Group, Inc. | 902.56 |
| Interactive Brokers Group, Inc. | 88.30 |
| Futu Holdings Ltd. | 102.17 |
| BGC Group, Inc. | 11.78 |
Price Related Metrics
| PE Ratio | 7.025 |
| PS Ratio | 1.111 |
| Price to Book Value | 0.8433 |
| Earnings Yield | 14.24% |
| Market Cap | 721.09M |
| Operating PE Ratio | 2.528 |
| Normalized PE Ratio | 7.022 |