UP Fintech Holding Ltd (TIGR)
3.92
-0.10
(-2.49%)
USD |
NASDAQ |
May 03, 16:00
3.91
-0.01
(-0.26%)
After-Hours: 20:00
UP Fintech Price: 3.92 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.03 | 4.115 | 3.86 | 3.92 | 1.344M |
| May 02, 2024 | 3.84 | 4.125 | 3.76 | 4.02 | 3.194M |
| May 01, 2024 | 3.53 | 3.75 | 3.53 | 3.665 | 1.056M |
| Apr 30, 2024 | 3.54 | 3.565 | 3.49 | 3.525 | 710982.0 |
| Apr 29, 2024 | 3.62 | 3.66 | 3.48 | 3.59 | 1.301M |
| Apr 26, 2024 | 3.41 | 3.555 | 3.40 | 3.55 | 1.800M |
| Apr 25, 2024 | 3.30 | 3.31 | 3.26 | 3.27 | 457491.0 |
| Apr 24, 2024 | 3.46 | 3.529 | 3.32 | 3.35 | 807480.0 |
| Apr 23, 2024 | 3.28 | 3.41 | 3.245 | 3.38 | 1.027M |
| Apr 22, 2024 | 3.17 | 3.22 | 3.14 | 3.21 | 374342.0 |
| Apr 19, 2024 | 3.10 | 3.16 | 3.10 | 3.15 | 532050.0 |
| Apr 18, 2024 | 3.19 | 3.22 | 3.15 | 3.15 | 351672.0 |
| Apr 17, 2024 | 3.15 | 3.21 | 3.14 | 3.16 | 556990.0 |
| Apr 16, 2024 | 3.16 | 3.18 | 3.105 | 3.14 | 678575.0 |
| Apr 15, 2024 | 3.31 | 3.33 | 3.18 | 3.18 | 823469.0 |
| Apr 12, 2024 | 3.35 | 3.36 | 3.28 | 3.29 | 636998.0 |
| Apr 11, 2024 | 3.45 | 3.46 | 3.34 | 3.39 | 563142.0 |
| Apr 10, 2024 | 3.50 | 3.562 | 3.38 | 3.39 | 1.143M |
| Apr 09, 2024 | 3.52 | 3.57 | 3.475 | 3.54 | 680603.0 |
| Apr 08, 2024 | 3.38 | 3.53 | 3.38 | 3.48 | 1.196M |
| Apr 05, 2024 | 3.33 | 3.41 | 3.30 | 3.35 | 846457.0 |
| Apr 04, 2024 | 3.38 | 3.44 | 3.32 | 3.32 | 1.081M |
| Apr 03, 2024 | 3.30 | 3.36 | 3.298 | 3.32 | 1.335M |
| Apr 02, 2024 | 3.42 | 3.43 | 3.35 | 3.35 | 1.103M |
| Apr 01, 2024 | 3.46 | 3.59 | 3.43 | 3.45 | 1.409M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.20
Minimum
Mar 18 2020
36.72
Maximum
Feb 16 2021
6.564
Average
4.365
Median
Aug 28 2019
Price Benchmarks
| The9 Ltd | 7.71 |
| FinVolution Group | 5.01 |
| LexinFintech Holdings Ltd | 1.82 |
| Qifu Technology Inc | 19.50 |
| Sentage Holdings Inc | 1.86 |
Price Related Metrics
| PE Ratio | 18.67 |
| PS Ratio | 2.321 |
| Price to Book Value | 1.256 |
| Earnings Yield | 5.36% |
| Market Cap | 614.27M |
| Operating PE Ratio | 19.26 |
| Normalized PE Ratio | 18.67 |